SENSEX 74,900 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹9.45 | ₹10.75 | ₹6 | ₹6.45 | 3,08,060 | 15,500 |
| 17 Aug 2026 | ₹4.85 | ₹6.7 | ₹4.2 | ₹5.45 | 3,99,520 | 29,620 |
| 18 Aug 2026 | ₹3.9 | ₹5.15 | ₹3.15 | ₹3.5 | 3,93,440 | 57,300 |
| 19 Aug 2026 | ₹3.5 | ₹3.85 | ₹1.8 | ₹1.85 | 17,89,400 | 1,64,300 |
| 20 Aug 2026 | ₹1.65 | ₹2.25 | ₹0.05 | ₹0.05 | 75,51,340 | 7,01,860 |