SENSEX 82,500 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.1 | ₹3.6 | ₹2.1 | ₹3.05 | 10,67,480 | 1,08,980 |
| 17 Aug 2026 | ₹1.95 | ₹3.85 | ₹1.8 | ₹1.95 | 10,98,040 | 96,940 |
| 18 Aug 2026 | ₹1.2 | ₹3.9 | ₹1.05 | ₹1.1 | 6,86,280 | 1,04,080 |
| 19 Aug 2026 | ₹0.8 | ₹1.3 | ₹0.6 | ₹0.6 | 9,02,860 | 1,35,860 |
| 20 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.1 | 7,92,900 | 1,01,920 |