SENSEX 71,700 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.15 | ₹3.25 | ₹1.95 | ₹2 | 3,700 | 220 |
| 17 Aug 2026 | ₹2.05 | ₹2.9 | ₹1.95 | ₹2.25 | 2,860 | 640 |
| 18 Aug 2026 | ₹1.25 | ₹2.3 | ₹1.1 | ₹1.4 | 4,840 | 720 |
| 19 Aug 2026 | ₹0.75 | ₹1.2 | ₹0.55 | ₹0.7 | 28,260 | 1,760 |
| 20 Aug 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.1 | 23,160 | 1,940 |