SENSEX 78,400 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹282.1 | ₹325 | ₹185.05 | ₹285.55 | 41,96,760 | 1,65,100 |
| 17 Aug 2026 | ₹262.85 | ₹262.85 | ₹85 | ₹145.8 | 58,04,900 | 1,83,540 |
| 18 Aug 2026 | ₹79.3 | ₹81.15 | ₹29.05 | ₹30.9 | 44,20,740 | 5,04,800 |
| 19 Aug 2026 | ₹29.9 | ₹29.9 | ₹6.4 | ₹6.75 | 78,65,340 | 8,69,440 |
| 20 Aug 2026 | ₹7.65 | ₹9.15 | ₹0.05 | ₹0.05 | 3,67,27,300 | 10,70,220 |