SENSEX 82,700 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.05 | ₹3.55 | ₹2 | ₹3.1 | 82,340 | 16,380 |
| 17 Aug 2026 | ₹1.95 | ₹3.6 | ₹0.05 | ₹1.8 | 1,22,240 | 7,640 |
| 18 Aug 2026 | ₹1.1 | ₹2.3 | ₹0.9 | ₹1.05 | 28,100 | 8,620 |
| 19 Aug 2026 | ₹0.75 | ₹1.35 | ₹0.55 | ₹0.65 | 33,140 | 15,400 |
| 20 Aug 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 33,340 | 10,500 |