SENSEX 79,400 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2,601 and a low of ₹1,231.2. Final close ₹1,897.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,519.8 | ₹1,579.75 | ₹1,231.2 | ₹1,275.3 | 2,900 | 5,020 |
| 17 Aug 2026 | ₹1,821.9 | ₹1,832.65 | ₹1,353.65 | ₹1,413.8 | 2,520 | 5,200 |
| 18 Aug 2026 | ₹1,990.95 | ₹2,001.65 | ₹1,910 | ₹1,910.6 | 1,220 | 5,100 |
| 19 Aug 2026 | ₹2,407.2 | ₹2,478.55 | ₹2,304.5 | ₹2,304.5 | 60 | 5,060 |
| 20 Aug 2026 | ₹2,601 | ₹2,601 | ₹1,800.45 | ₹1,897.75 | 260 | 5,100 |