SENSEX 73,900 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3.75 | ₹6 | ₹3.75 | ₹4.45 | 58,560 | 5,100 |
| 17 Aug 2026 | ₹3.25 | ₹4.6 | ₹3.1 | ₹4 | 42,420 | 6,560 |
| 18 Aug 2026 | ₹2.45 | ₹3.6 | ₹2 | ₹2.25 | 73,540 | 22,640 |
| 19 Aug 2026 | ₹1.3 | ₹2.2 | ₹0.95 | ₹1 | 4,39,000 | 43,700 |
| 20 Aug 2026 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 9,99,560 | 75,640 |