SENSEX 75,500 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹12.95 | ₹17.55 | ₹8.7 | ₹9.3 | 24,68,120 | 3,07,020 |
| 17 Aug 2026 | ₹8.75 | ₹10.55 | ₹5.05 | ₹6.55 | 30,64,720 | 3,52,160 |
| 18 Aug 2026 | ₹6.55 | ₹7.9 | ₹4.85 | ₹6 | 30,18,980 | 5,36,860 |
| 19 Aug 2026 | ₹5.9 | ₹7.3 | ₹3.6 | ₹3.85 | 99,45,800 | 11,91,300 |
| 20 Aug 2026 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 4,56,24,260 | 16,96,580 |