SENSEX 78,900 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,993.95 and a low of ₹823.85. Final close ₹1,387.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,046.15 | ₹1,143.4 | ₹823.85 | ₹860 | 34,920 | 11,080 |
| 17 Aug 2026 | ₹1,024.1 | ₹1,348.1 | ₹893.65 | ₹984.9 | 27,180 | 12,040 |
| 18 Aug 2026 | ₹1,709.6 | ₹1,709.6 | ₹1,310.55 | ₹1,450 | 8,300 | 10,240 |
| 19 Aug 2026 | ₹1,706.75 | ₹1,993.95 | ₹1,706.7 | ₹1,885 | 5,360 | 8,960 |
| 20 Aug 2026 | ₹1,429.6 | ₹1,479.05 | ₹1,289.85 | ₹1,387.25 | 5,920 | 7,480 |