SENSEX 82,400 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.4 | ₹3.9 | ₹2.4 | ₹3.3 | 86,700 | 6,040 |
| 17 Aug 2026 | ₹2.7 | ₹4.05 | ₹1.75 | ₹1.95 | 70,860 | 7,020 |
| 18 Aug 2026 | ₹1.95 | ₹2.5 | ₹1 | ₹1.1 | 36,420 | 10,520 |
| 19 Aug 2026 | ₹1.2 | ₹1.45 | ₹0.65 | ₹0.75 | 1,00,980 | 24,960 |
| 20 Aug 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 83,820 | 27,820 |