SENSEX 76,600 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,658.1 and a low of ₹386.7. Final close ₹938.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,399.15 | ₹1,658.1 | ₹1,310 | ₹1,604.1 | 11,700 | 4,520 |
| 17 Aug 2026 | ₹1,170 | ₹1,495.25 | ₹1,047.6 | ₹1,427.65 | 11,160 | 4,920 |
| 18 Aug 2026 | ₹986.1 | ₹1,073.15 | ₹792.6 | ₹886.45 | 53,940 | 7,280 |
| 19 Aug 2026 | ₹659 | ₹659 | ₹386.7 | ₹451.1 | 21,62,340 | 1,07,900 |
| 20 Aug 2026 | ₹656 | ₹1,023.1 | ₹656 | ₹938 | 2,66,540 | 38,480 |