SENSEX 74,100 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹4.6 | ₹7.75 | ₹4.35 | ₹4.95 | 96,360 | 4,140 |
| 17 Aug 2026 | ₹3.45 | ₹4.75 | ₹3.25 | ₹4.25 | 40,720 | 8,940 |
| 18 Aug 2026 | ₹2.7 | ₹4.55 | ₹1.8 | ₹2.05 | 61,360 | 8,960 |
| 19 Aug 2026 | ₹2.15 | ₹2.4 | ₹1.1 | ₹1.15 | 8,03,960 | 64,060 |
| 20 Aug 2026 | ₹1.15 | ₹1.7 | ₹0.05 | ₹0.05 | 13,75,740 | 91,760 |