SENSEX 80,600 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹10.55 | ₹10.65 | ₹6.6 | ₹8.45 | 4,65,880 | 35,940 |
| 17 Aug 2026 | ₹7.6 | ₹7.8 | ₹3.3 | ₹4.3 | 8,57,760 | 1,11,560 |
| 18 Aug 2026 | ₹3.25 | ₹4.8 | ₹2.1 | ₹2.4 | 5,00,460 | 1,09,320 |
| 19 Aug 2026 | ₹2.45 | ₹2.5 | ₹1.15 | ₹1.35 | 11,66,860 | 1,71,600 |
| 20 Aug 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 16,90,920 | 1,48,340 |