SENSEX 76,800 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹176.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹75 | ₹105 | ₹45.85 | ₹48.85 | 29,39,480 | 1,41,000 |
| 17 Aug 2026 | ₹50.3 | ₹95.1 | ₹31.65 | ₹40.3 | 44,65,460 | 2,05,980 |
| 18 Aug 2026 | ₹50.05 | ₹112 | ₹50.05 | ₹64.55 | 75,69,160 | 2,53,000 |
| 19 Aug 2026 | ₹100 | ₹176.05 | ₹68.25 | ₹111.8 | 6,12,06,760 | 19,63,920 |
| 20 Aug 2026 | ₹67.95 | ₹68 | ₹0.05 | ₹0.1 | 5,43,76,520 | 24,02,380 |