SENSEX 79,100 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2,135 and a low of ₹977.75. Final close ₹1,569.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,281.95 | ₹1,315.15 | ₹977.75 | ₹1,016.95 | 16,880 | 5,660 |
| 17 Aug 2026 | ₹1,300.05 | ₹1,539.2 | ₹1,067.9 | ₹1,169.65 | 26,280 | 5,340 |
| 18 Aug 2026 | ₹1,574.05 | ₹1,724 | ₹1,486.35 | ₹1,609.95 | 4,460 | 7,980 |
| 19 Aug 2026 | ₹1,957 | ₹2,135 | ₹1,957 | ₹2,095 | 1,520 | 7,900 |
| 20 Aug 2026 | ₹1,647.25 | ₹1,647.25 | ₹1,510.45 | ₹1,569.85 | 2,000 | 7,140 |