SENSEX 72,500 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.25 | ₹3.65 | ₹2.25 | ₹2.95 | 87,960 | 7,940 |
| 17 Aug 2026 | ₹2.25 | ₹3.25 | ₹2.05 | ₹2.7 | 3,46,100 | 21,760 |
| 18 Aug 2026 | ₹1.25 | ₹2.4 | ₹1.25 | ₹1.6 | 5,06,520 | 86,440 |
| 19 Aug 2026 | ₹1.05 | ₹1.4 | ₹0.5 | ₹0.6 | 17,50,960 | 2,83,260 |
| 20 Aug 2026 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.1 | 28,21,140 | 1,39,740 |