SENSEX 81,500 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3.65 | ₹5.75 | ₹3.65 | ₹5.15 | 24,87,140 | 4,02,240 |
| 17 Aug 2026 | ₹4.1 | ₹5.3 | ₹2.65 | ₹3 | 26,35,720 | 2,48,900 |
| 18 Aug 2026 | ₹2.15 | ₹4.1 | ₹1.3 | ₹1.5 | 15,69,760 | 3,35,540 |
| 19 Aug 2026 | ₹0.9 | ₹1.8 | ₹0.7 | ₹0.85 | 35,08,060 | 6,38,740 |
| 20 Aug 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 40,64,700 | 4,24,640 |