SENSEX 77,300 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹483.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹181 | ₹211.6 | ₹102.9 | ₹112.5 | 39,44,040 | 1,57,300 |
| 17 Aug 2026 | ₹126 | ₹232.35 | ₹85.95 | ₹104.2 | 80,53,300 | 3,55,320 |
| 18 Aug 2026 | ₹132.05 | ₹294.6 | ₹132.05 | ₹193.15 | 2,08,40,780 | 6,70,240 |
| 19 Aug 2026 | ₹202.2 | ₹483.35 | ₹202.2 | ₹391.05 | 1,71,06,320 | 2,79,200 |
| 20 Aug 2026 | ₹274.25 | ₹274.25 | ₹0.1 | ₹0.1 | 36,51,29,840 | 65,25,860 |