SENSEX 82,200 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.2 | ₹4.15 | ₹2.2 | ₹3.5 | 54,880 | 6,440 |
| 17 Aug 2026 | ₹2.25 | ₹4.3 | ₹2.05 | ₹2.25 | 80,360 | 11,500 |
| 18 Aug 2026 | ₹1.3 | ₹2.6 | ₹0.95 | ₹1.1 | 1,18,020 | 18,480 |
| 19 Aug 2026 | ₹1.35 | ₹1.5 | ₹0.65 | ₹0.75 | 61,220 | 26,020 |
| 20 Aug 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.1 | 73,060 | 20,560 |