SENSEX 82,300 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.15 | ₹3.9 | ₹2.15 | ₹3.2 | 36,920 | 4,120 |
| 17 Aug 2026 | ₹2.2 | ₹4.25 | ₹1.95 | ₹2.15 | 48,480 | 3,800 |
| 18 Aug 2026 | ₹2.6 | ₹2.6 | ₹0.9 | ₹0.9 | 14,360 | 3,400 |
| 19 Aug 2026 | ₹1.3 | ₹1.45 | ₹0.5 | ₹0.55 | 2,64,500 | 68,520 |
| 20 Aug 2026 | ₹0.3 | ₹1 | ₹0.05 | ₹0.1 | 18,74,920 | 66,520 |