SENSEX 79,200 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹94.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹87 | ₹94.4 | ₹46.55 | ₹73.35 | 27,50,860 | 1,32,160 |
| 17 Aug 2026 | ₹50.95 | ₹54.35 | ₹17.25 | ₹22.65 | 37,45,760 | 2,80,820 |
| 18 Aug 2026 | ₹10 | ₹16.15 | ₹7.1 | ₹7.5 | 23,54,840 | 4,22,180 |
| 19 Aug 2026 | ₹5.1 | ₹6.55 | ₹2.25 | ₹3.05 | 53,20,660 | 5,50,440 |
| 20 Aug 2026 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 2,44,99,260 | 7,66,300 |