SENSEX 72,200 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3 | ₹3.4 | ₹2.15 | ₹2.6 | 7,500 | 640 |
| 17 Aug 2026 | ₹2.25 | ₹3.3 | ₹1.95 | ₹2.7 | 12,180 | 1,060 |
| 18 Aug 2026 | ₹1.25 | ₹2.35 | ₹1.25 | ₹1.7 | 15,860 | 1,420 |
| 19 Aug 2026 | ₹0.75 | ₹1.4 | ₹0.65 | ₹0.75 | 15,900 | 4,240 |
| 20 Aug 2026 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 40,560 | 5,020 |