SENSEX 83,100 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2 | ₹2.95 | ₹1.95 | ₹2.5 | 14,900 | 2,500 |
| 17 Aug 2026 | ₹1.85 | ₹3.2 | ₹1.3 | ₹1.35 | 31,940 | 2,240 |
| 18 Aug 2026 | ₹1.95 | ₹2 | ₹0.85 | ₹0.9 | 11,200 | 2,500 |
| 19 Aug 2026 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.65 | 13,620 | 5,100 |
| 20 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 38,040 | 12,440 |