SENSEX 78,500 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹283 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹258.65 | ₹283 | ₹157.5 | ₹247.4 | 86,31,800 | 4,59,960 |
| 17 Aug 2026 | ₹224 | ₹224 | ₹70.3 | ₹118.15 | 1,31,88,780 | 8,01,820 |
| 18 Aug 2026 | ₹76.9 | ₹76.9 | ₹24 | ₹24.95 | 81,73,340 | 10,81,580 |
| 19 Aug 2026 | ₹9.65 | ₹19.4 | ₹5.55 | ₹5.9 | 1,58,56,840 | 19,32,460 |
| 20 Aug 2026 | ₹10 | ₹10 | ₹0.1 | ₹0.1 | 5,15,73,220 | 24,77,180 |