SENSEX 73,300 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹5.75 | ₹5.75 | ₹3.3 | ₹3.7 | 92,600 | 6,360 |
| 17 Aug 2026 | ₹2.7 | ₹3.95 | ₹2.35 | ₹3.5 | 27,740 | 4,400 |
| 18 Aug 2026 | ₹1.6 | ₹2.85 | ₹1.4 | ₹2.05 | 38,520 | 8,680 |
| 19 Aug 2026 | ₹1.05 | ₹1.8 | ₹0.85 | ₹0.9 | 81,360 | 10,740 |
| 20 Aug 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.1 | 75,880 | 11,160 |