SENSEX 72,700 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.4 | ₹3.9 | ₹2.4 | ₹3.05 | 7,900 | 640 |
| 17 Aug 2026 | ₹2.25 | ₹3.6 | ₹2.2 | ₹2.8 | 42,760 | 1,940 |
| 18 Aug 2026 | ₹1.9 | ₹2.5 | ₹1.2 | ₹1.6 | 31,980 | 1,060 |
| 19 Aug 2026 | ₹0.75 | ₹1.55 | ₹0.7 | ₹0.7 | 50,060 | 4,780 |
| 20 Aug 2026 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 68,400 | 8,540 |