SENSEX 76,300 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹50.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹33.7 | ₹50.7 | ₹21.5 | ₹22.7 | 12,66,220 | 80,800 |
| 17 Aug 2026 | ₹24.05 | ₹34.65 | ₹12 | ₹16.4 | 23,58,420 | 2,82,760 |
| 18 Aug 2026 | ₹15.9 | ₹35.85 | ₹14.85 | ₹19.9 | 32,02,420 | 3,68,940 |
| 19 Aug 2026 | ₹10 | ₹45.25 | ₹10 | ₹23.35 | 1,96,16,160 | 10,07,000 |
| 20 Aug 2026 | ₹12.55 | ₹12.55 | ₹0.1 | ₹0.1 | 2,37,48,120 | 10,03,460 |