SENSEX 73,100 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3.15 | ₹4.5 | ₹3.1 | ₹3.65 | 43,060 | 1,200 |
| 17 Aug 2026 | ₹2.5 | ₹3.65 | ₹2.2 | ₹3.4 | 40,960 | 6,580 |
| 18 Aug 2026 | ₹1.6 | ₹2.7 | ₹1.25 | ₹1.6 | 28,920 | 6,680 |
| 19 Aug 2026 | ₹1.2 | ₹1.7 | ₹0.75 | ₹0.8 | 71,720 | 17,180 |
| 20 Aug 2026 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 61,160 | 9,120 |