SENSEX 76,800 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,481.8 and a low of ₹252.7. Final close ₹738.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,214.4 | ₹1,481.8 | ₹1,145 | ₹1,417.95 | 9,580 | 3,280 |
| 17 Aug 2026 | ₹1,150 | ₹1,305.55 | ₹875 | ₹1,188.8 | 47,700 | 4,960 |
| 18 Aug 2026 | ₹819.05 | ₹900 | ₹633 | ₹710.3 | 3,19,360 | 21,720 |
| 19 Aug 2026 | ₹594.9 | ₹594.9 | ₹252.7 | ₹297.75 | 1,84,68,880 | 7,60,180 |
| 20 Aug 2026 | ₹499 | ₹823.55 | ₹492.6 | ₹738 | 17,95,760 | 2,15,840 |