SENSEX 80,700 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹22.9 | ₹22.9 | ₹6.3 | ₹8 | 2,74,280 | 18,760 |
| 17 Aug 2026 | ₹6 | ₹7 | ₹3.4 | ₹4.15 | 5,20,120 | 26,120 |
| 18 Aug 2026 | ₹3.2 | ₹4.7 | ₹2.1 | ₹2.35 | 3,20,300 | 45,660 |
| 19 Aug 2026 | ₹2.7 | ₹2.7 | ₹1.05 | ₹1.3 | 8,80,740 | 1,09,540 |
| 20 Aug 2026 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.1 | 11,67,560 | 97,220 |