SENSEX 81,600 CE — 20 Aug 2026 Expiry History

Name: SENSEX 81,600 CE 2026-08-20 price history
Creator: MoneyTicks

SENSEX 81,600 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Aug 2026	₹4	₹5.5	₹3.65	₹4.85	3,57,060	17,780
17 Aug 2026	₹3.55	₹5.2	₹2.4	₹2.9	1,30,360	12,100
18 Aug 2026	₹2.5	₹3.35	₹1.2	₹1.55	77,380	12,760
19 Aug 2026	₹1.25	₹1.8	₹0.85	₹0.85	2,38,380	62,680
20 Aug 2026	₹0.6	₹0.75	₹0.05	₹0.1	6,69,080	51,520