SENSEX 76,900 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,362.5 and a low of ₹197. Final close ₹638.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,160.1 | ₹1,362.5 | ₹1,051.6 | ₹1,329.9 | 7,960 | 2,920 |
| 17 Aug 2026 | ₹995.9 | ₹1,213.15 | ₹796.9 | ₹1,112.05 | 44,020 | 5,540 |
| 18 Aug 2026 | ₹767.9 | ₹818.65 | ₹558.95 | ₹629.3 | 3,61,040 | 20,060 |
| 19 Aug 2026 | ₹550 | ₹556.35 | ₹197 | ₹233.55 | 3,39,14,720 | 19,17,660 |
| 20 Aug 2026 | ₹395.75 | ₹725.45 | ₹395.75 | ₹638 | 46,43,880 | 4,46,280 |