SENSEX 71,300 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.15 | ₹2.9 | ₹1.85 | ₹2.05 | 3,300 | 380 |
| 17 Aug 2026 | ₹2.05 | ₹2.95 | ₹1.8 | ₹2.25 | 18,920 | 700 |
| 18 Aug 2026 | ₹1.25 | ₹1.9 | ₹1.25 | ₹1.3 | 6,580 | 700 |
| 19 Aug 2026 | ₹0.55 | ₹1.2 | ₹0.5 | ₹0.7 | 12,260 | 1,720 |
| 20 Aug 2026 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 48,940 | 5,240 |