SENSEX 78,600 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,698.35 and a low of ₹606.65. Final close ₹1,069.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹733 | ₹891.6 | ₹606.65 | ₹643.7 | 2,71,920 | 45,160 |
| 17 Aug 2026 | ₹881 | ₹1,074.55 | ₹651 | ₹736.7 | 2,05,340 | 48,380 |
| 18 Aug 2026 | ₹956 | ₹1,296.6 | ₹935 | ₹1,172.7 | 48,520 | 36,580 |
| 19 Aug 2026 | ₹1,458 | ₹1,698.35 | ₹1,412.45 | ₹1,586.2 | 6,940 | 37,180 |
| 20 Aug 2026 | ₹1,250 | ₹1,250 | ₹988.05 | ₹1,069.05 | 27,540 | 32,260 |