SENSEX 82,000 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.1 | ₹4.2 | ₹2.1 | ₹3.8 | 16,91,460 | 4,22,940 |
| 17 Aug 2026 | ₹2.8 | ₹4.65 | ₹2.35 | ₹2.65 | 21,88,760 | 5,01,240 |
| 18 Aug 2026 | ₹1.95 | ₹2.9 | ₹1.2 | ₹1.4 | 17,37,700 | 5,64,300 |
| 19 Aug 2026 | ₹0.8 | ₹1.55 | ₹0.5 | ₹0.7 | 30,76,140 | 5,28,860 |
| 20 Aug 2026 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 25,28,040 | 3,75,740 |