SENSEX 75,300 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹12.3 | ₹14.25 | ₹7.75 | ₹8.15 | 2,94,000 | 20,540 |
| 17 Aug 2026 | ₹8.25 | ₹9.9 | ₹4.65 | ₹6.15 | 4,83,660 | 45,620 |
| 18 Aug 2026 | ₹6.2 | ₹6.5 | ₹4.45 | ₹4.9 | 5,04,480 | 81,640 |
| 19 Aug 2026 | ₹5.05 | ₹5.45 | ₹2.8 | ₹2.9 | 33,21,420 | 3,35,180 |
| 20 Aug 2026 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 1,43,42,200 | 4,51,220 |