SENSEX 75,400 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹14.6 | ₹15.7 | ₹8.35 | ₹8.6 | 2,96,840 | 20,060 |
| 17 Aug 2026 | ₹8.65 | ₹10.2 | ₹4.7 | ₹6.3 | 4,61,220 | 61,180 |
| 18 Aug 2026 | ₹6.3 | ₹7.3 | ₹4.65 | ₹5.65 | 7,84,900 | 1,70,760 |
| 19 Aug 2026 | ₹5.4 | ₹6.1 | ₹3.2 | ₹3.3 | 42,41,720 | 3,02,860 |
| 20 Aug 2026 | ₹1.85 | ₹2.4 | ₹0.05 | ₹0.05 | 1,46,81,280 | 7,81,760 |