SENSEX 80,800 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹8.6 | ₹9.05 | ₹6 | ₹7.3 | 3,49,680 | 45,040 |
| 17 Aug 2026 | ₹7.2 | ₹7.2 | ₹3.15 | ₹4.05 | 9,36,860 | 39,100 |
| 18 Aug 2026 | ₹2.95 | ₹4.5 | ₹2.05 | ₹2.35 | 2,57,100 | 34,480 |
| 19 Aug 2026 | ₹1.65 | ₹2.45 | ₹1.1 | ₹1.3 | 9,11,960 | 1,22,140 |
| 20 Aug 2026 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.1 | 7,89,440 | 1,20,140 |