SENSEX 71,800 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.65 | ₹3.25 | ₹2.1 | ₹2.2 | 14,280 | 980 |
| 17 Aug 2026 | ₹2.05 | ₹3.1 | ₹1.9 | ₹2.55 | 9,000 | 2,320 |
| 18 Aug 2026 | ₹1.5 | ₹2.25 | ₹1.35 | ₹1.6 | 7,380 | 840 |
| 19 Aug 2026 | ₹0.6 | ₹1.25 | ₹0.55 | ₹0.75 | 20,980 | 2,020 |
| 20 Aug 2026 | ₹0.55 | ₹3 | ₹0.05 | ₹0.05 | 76,040 | 9,220 |