SENSEX 78,400 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,514.55 and a low of ₹488. Final close ₹863.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹628 | ₹746.5 | ₹488 | ₹517.25 | 5,87,240 | 43,760 |
| 17 Aug 2026 | ₹705 | ₹905 | ₹512.2 | ₹587.7 | 5,44,280 | 36,200 |
| 18 Aug 2026 | ₹784.9 | ₹1,085.9 | ₹784.9 | ₹980.65 | 96,020 | 22,580 |
| 19 Aug 2026 | ₹1,269.95 | ₹1,514.55 | ₹1,231.9 | ₹1,390 | 16,940 | 20,860 |
| 20 Aug 2026 | ₹968.1 | ₹991.65 | ₹783.1 | ₹863.6 | 81,120 | 17,820 |