SENSEX 76,500 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹79.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹49.65 | ₹67.4 | ₹28.6 | ₹29.8 | 40,25,160 | 4,26,820 |
| 17 Aug 2026 | ₹28.45 | ₹52.2 | ₹17.65 | ₹22.85 | 78,77,140 | 5,11,640 |
| 18 Aug 2026 | ₹25 | ₹59.3 | ₹24.4 | ₹32.05 | 1,06,00,320 | 7,51,740 |
| 19 Aug 2026 | ₹35 | ₹79.45 | ₹27.75 | ₹44.35 | 5,55,95,060 | 23,28,840 |
| 20 Aug 2026 | ₹21.05 | ₹25 | ₹0.1 | ₹0.1 | 4,92,86,100 | 23,48,380 |