SENSEX 79,000 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2,103.65 and a low of ₹898.1. Final close ₹1,462.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,075 | ₹1,228 | ₹898.1 | ₹938 | 1,19,900 | 71,180 |
| 17 Aug 2026 | ₹1,091 | ₹1,440.05 | ₹978.7 | ₹1,080.65 | 88,420 | 72,740 |
| 18 Aug 2026 | ₹1,356 | ₹1,689 | ₹1,308.5 | ₹1,555.65 | 31,640 | 74,000 |
| 19 Aug 2026 | ₹1,850 | ₹2,103.65 | ₹1,809.65 | ₹2,007.05 | 17,740 | 66,660 |
| 20 Aug 2026 | ₹1,500 | ₹1,632.3 | ₹1,392 | ₹1,462 | 42,620 | 55,640 |