SENSEX 80,900 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹8.2 | ₹8.4 | ₹5.75 | ₹7 | 4,70,580 | 29,660 |
| 17 Aug 2026 | ₹4.65 | ₹6.5 | ₹3.15 | ₹3.95 | 4,10,680 | 30,860 |
| 18 Aug 2026 | ₹2.8 | ₹4.3 | ₹1.85 | ₹2.25 | 3,43,280 | 33,100 |
| 19 Aug 2026 | ₹1.45 | ₹2.3 | ₹1.05 | ₹1.25 | 7,97,000 | 1,62,220 |
| 20 Aug 2026 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.1 | 15,60,680 | 1,05,100 |