SENSEX 76,100 CE — 20 Aug 2026 Expiry History

Name: SENSEX 76,100 CE 2026-08-20 price history
Creator: MoneyTicks

SENSEX 76,100 CE traded across 2 sessions from 19 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,506.4 and a low of ₹820. Final close ₹1,375.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹1,070	₹1,081.3	₹820	₹905.3	38,960	5,000
20 Aug 2026	₹1,287	₹1,506.4	₹1,188.2	₹1,375	7,400	4,500