SENSEX 77,200 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,124.8 and a low of ₹90. Final close ₹337.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹932.2 | ₹1,124.8 | ₹811.6 | ₹1,058 | 78,560 | 9,540 |
| 17 Aug 2026 | ₹850 | ₹958.1 | ₹575.6 | ₹843.2 | 5,13,660 | 26,340 |
| 18 Aug 2026 | ₹550.05 | ₹582 | ₹365.55 | ₹405.9 | 53,19,360 | 1,90,220 |
| 19 Aug 2026 | ₹360 | ₹360 | ₹90 | ₹106.7 | 4,80,45,280 | 20,40,140 |
| 20 Aug 2026 | ₹227.95 | ₹431 | ₹225 | ₹337.3 | 3,68,85,740 | 3,12,100 |