SENSEX 72,100 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3.4 | ₹3.4 | ₹2.1 | ₹2.5 | 8,000 | 780 |
| 17 Aug 2026 | ₹2.25 | ₹3.2 | ₹2 | ₹2.6 | 11,260 | 800 |
| 18 Aug 2026 | ₹1.25 | ₹2.25 | ₹0.95 | ₹1.65 | 9,780 | 1,180 |
| 19 Aug 2026 | ₹1 | ₹1.4 | ₹0.65 | ₹0.75 | 31,740 | 20,760 |
| 20 Aug 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 37,840 | 2,240 |