SENSEX 74,700 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹6.55 | ₹9 | ₹5.1 | ₹5.95 | 5,18,980 | 29,260 |
| 17 Aug 2026 | ₹6.15 | ₹6.15 | ₹3.85 | ₹5.1 | 4,57,920 | 25,940 |
| 18 Aug 2026 | ₹3.55 | ₹4.7 | ₹2.5 | ₹2.9 | 2,45,320 | 73,020 |
| 19 Aug 2026 | ₹2.9 | ₹3.3 | ₹1.4 | ₹1.5 | 16,41,180 | 1,34,960 |
| 20 Aug 2026 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 39,46,440 | 2,28,200 |