SENSEX 81,700 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3.8 | ₹5.2 | ₹3.55 | ₹4.6 | 77,260 | 10,080 |
| 17 Aug 2026 | ₹3.25 | ₹5.15 | ₹2.5 | ₹2.8 | 2,05,580 | 16,820 |
| 18 Aug 2026 | ₹1.85 | ₹3.1 | ₹1.25 | ₹1.4 | 1,65,480 | 37,180 |
| 19 Aug 2026 | ₹1.35 | ₹1.7 | ₹0.8 | ₹0.9 | 1,04,920 | 47,700 |
| 20 Aug 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.1 | 4,61,080 | 38,520 |