SENSEX 74,400 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹5.3 | ₹7.65 | ₹4.6 | ₹5.2 | 3,13,360 | 19,480 |
| 17 Aug 2026 | ₹4.9 | ₹5.2 | ₹3.5 | ₹4.45 | 1,22,080 | 10,260 |
| 18 Aug 2026 | ₹3.05 | ₹4.25 | ₹2.25 | ₹2.55 | 1,44,040 | 30,560 |
| 19 Aug 2026 | ₹2.3 | ₹2.75 | ₹1.25 | ₹1.25 | 8,24,300 | 84,340 |
| 20 Aug 2026 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 29,29,840 | 2,08,920 |