SENSEX 80,400 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹10.85 | ₹13.5 | ₹7.7 | ₹10.3 | 4,96,400 | 42,760 |
| 17 Aug 2026 | ₹9.9 | ₹9.95 | ₹4.2 | ₹5.2 | 6,99,960 | 55,620 |
| 18 Aug 2026 | ₹3.75 | ₹5.25 | ₹2.55 | ₹2.85 | 6,28,540 | 1,10,860 |
| 19 Aug 2026 | ₹2.45 | ₹2.6 | ₹1.25 | ₹1.4 | 12,45,940 | 1,28,020 |
| 20 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 23,40,220 | 2,86,080 |